NIFTY BANK 40,000 PE traded across 19 sessions from 26 Dec 2022 to 19 Jan 2023, with a life-high of ₹254.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹254.95 | ₹254.95 | ₹254.95 | ₹254.95 | 51 | 0 |
| 27 Dec 2022 | ₹147.75 | ₹147.75 | ₹147.75 | ₹147.75 | 26 | 50 |
| 28 Dec 2022 | ₹179.55 | ₹179.55 | ₹65.05 | ₹65.05 | 151 | 125 |
| 29 Dec 2022 | ₹86.95 | ₹86.95 | ₹44.2 | ₹46 | 2,301 | 1,800 |
| 30 Dec 2022 | ₹47 | ₹52.8 | ₹35 | ₹36.85 | 4,201 | 4,300 |
| 2 Jan 2023 | ₹38 | ₹38 | ₹27.35 | ₹28.7 | 4,476 | 5,175 |
| 3 Jan 2023 | ₹28 | ₹28 | ₹20 | ₹20 | 3,476 | 6,425 |
| 4 Jan 2023 | ₹20 | ₹43.95 | ₹17.05 | ₹26.3 | 31,476 | 12,800 |
| 5 Jan 2023 | ₹26.5 | ₹65 | ₹23 | ₹30.95 | 48,976 | 16,050 |
| 6 Jan 2023 | ₹33 | ₹66.75 | ₹25.75 | ₹26.55 | 6,49,001 | 1,07,575 |
| 9 Jan 2023 | ₹26.55 | ₹38 | ₹14.5 | ₹18 | 6,08,601 | 1,10,225 |
| 10 Jan 2023 | ₹16.7 | ₹46.35 | ₹14.1 | ₹29.05 | 9,59,202 | 1,41,225 |
| 11 Jan 2023 | ₹23.15 | ₹53.65 | ₹18.4 | ₹22.45 | 16,43,026 | 2,69,375 |
| 12 Jan 2023 | ₹22.05 | ₹35.65 | ₹15.85 | ₹20 | 34,50,577 | 6,76,925 |
| 13 Jan 2023 | ₹19.85 | ₹24 | ₹10.4 | ₹11 | 1,53,19,677 | 19,46,525 |
| 16 Jan 2023 | ₹9.9 | ₹12.1 | ₹6.1 | ₹6.85 | 1,41,74,878 | 26,59,225 |
| 17 Jan 2023 | ₹6 | ₹9.1 | ₹4 | ₹4.4 | 1,43,88,677 | 28,76,650 |
| 18 Jan 2023 | ₹3.9 | ₹5.05 | ₹3.2 | ₹3.55 | 1,67,98,152 | 31,43,175 |
| 19 Jan 2023 | ₹2.5 | ₹3.85 | ₹0.05 | ₹0.05 | 1,90,03,453 | 18,80,625 |