NIFTY BANK 47,000 CE traded across 14 sessions from 2 Jan 2023 to 19 Jan 2023, with a life-high of ₹77.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2023 | ₹77.75 | ₹77.75 | ₹12.9 | ₹13.95 | 5,276 | 1,625 |
| 3 Jan 2023 | ₹14.85 | ₹20 | ₹12.2 | ₹20 | 4,952 | 2,950 |
| 4 Jan 2023 | ₹13.4 | ₹19.2 | ₹10.05 | ₹14.4 | 8,451 | 4,450 |
| 5 Jan 2023 | ₹14 | ₹14.6 | ₹7 | ₹8.8 | 3,551 | 3,950 |
| 6 Jan 2023 | ₹9.2 | ₹11.6 | ₹7.2 | ₹7.2 | 33,951 | 6,175 |
| 9 Jan 2023 | ₹8 | ₹9.4 | ₹6.95 | ₹7.15 | 15,476 | 16,325 |
| 10 Jan 2023 | ₹7.5 | ₹14.9 | ₹7.2 | ₹7.25 | 1,37,301 | 40,800 |
| 11 Jan 2023 | ₹7.25 | ₹10.75 | ₹5.15 | ₹5.4 | 43,426 | 43,750 |
| 12 Jan 2023 | ₹7 | ₹7.4 | ₹3.75 | ₹4 | 5,27,601 | 2,03,350 |
| 13 Jan 2023 | ₹4.3 | ₹4.5 | ₹3.25 | ₹3.4 | 9,82,877 | 3,34,750 |
| 16 Jan 2023 | ₹3.45 | ₹4.75 | ₹3.15 | ₹3.6 | 14,89,502 | 2,72,175 |
| 17 Jan 2023 | ₹3.5 | ₹5.25 | ₹2.6 | ₹2.6 | 16,34,002 | 3,14,550 |
| 18 Jan 2023 | ₹2.7 | ₹3.05 | ₹1.25 | ₹1.35 | 16,60,977 | 2,60,050 |
| 19 Jan 2023 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 17,63,826 | 2,02,275 |