Options Data › NIFTY BANK › 19 Jan 2023 expiry › 38,000 CE NIFTY BANK 38,000 CE — 19 Jan 2023 Expiry History
NIFTY BANK 38,000 CE traded across 4 sessions from 11 Jan 2023 to 19 Jan 2023, with a life-high of ₹4,497.75 and a low of ₹3,897.5. Final close ₹4,340.
Daily price & open interest history
Date Open High Low Close Volume OI 11 Jan 2023 ₹4,034.7 ₹4,311.65 ₹3,897.5 ₹4,311.65 551 300 12 Jan 2023 ₹4,050 ₹4,100 ₹4,050 ₹4,100 126 300 16 Jan 2023 ₹4,497.75 ₹4,497.75 ₹4,162.25 ₹4,162.25 76 325 19 Jan 2023 ₹4,473.45 ₹4,473.45 ₹4,300 ₹4,340 376 250
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .