NIFTY BANK 38,000 CE traded across 4 sessions from 11 Jan 2023 to 19 Jan 2023, with a life-high of ₹4,497.75 and a low of ₹3,897.5. Final close ₹4,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹4,034.7 | ₹4,311.65 | ₹3,897.5 | ₹4,311.65 | 551 | 300 |
| 12 Jan 2023 | ₹4,050 | ₹4,100 | ₹4,050 | ₹4,100 | 126 | 300 |
| 16 Jan 2023 | ₹4,497.75 | ₹4,497.75 | ₹4,162.25 | ₹4,162.25 | 76 | 325 |
| 19 Jan 2023 | ₹4,473.45 | ₹4,473.45 | ₹4,300 | ₹4,340 | 376 | 250 |