NIFTY BANK 40,900 CE traded across 9 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,699.7 and a low of ₹1,035.2. Final close ₹1,421.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,362.95 | ₹1,397.85 | ₹1,362.95 | ₹1,397.85 | 51 | 25 |
| 10 Jan 2023 | ₹1,245 | ₹1,245 | ₹1,245 | ₹1,245 | 51 | 50 |
| 11 Jan 2023 | ₹1,524.1 | ₹1,524.1 | ₹1,461.25 | ₹1,461.25 | 377 | 200 |
| 12 Jan 2023 | ₹1,397.85 | ₹1,528 | ₹1,069.2 | ₹1,283.9 | 1,501 | 725 |
| 13 Jan 2023 | ₹1,301.8 | ₹1,600.95 | ₹1,117.3 | ₹1,526.3 | 7,202 | 1,400 |
| 16 Jan 2023 | ₹1,670 | ₹1,699.7 | ₹1,300 | ₹1,347.25 | 1,051 | 1,375 |
| 17 Jan 2023 | ₹1,259.55 | ₹1,487.15 | ₹1,035.2 | ₹1,415.7 | 9,301 | 2,150 |
| 18 Jan 2023 | ₹1,314.2 | ₹1,638 | ₹1,300.4 | ₹1,493.35 | 1,026 | 2,075 |
| 19 Jan 2023 | ₹1,414.65 | ₹1,570.7 | ₹1,355.45 | ₹1,421.65 | 1,201 | 2,125 |