NIFTY BANK 44,100 CE traded across 12 sessions from 3 Jan 2023 to 19 Jan 2023, with a life-high of ₹434.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹434.15 | ₹434.15 | ₹298.8 | ₹298.8 | 251 | 25 |
| 5 Jan 2023 | ₹298.8 | ₹298.8 | ₹65 | ₹75 | 9,576 | 6,400 |
| 6 Jan 2023 | ₹86.7 | ₹87.9 | ₹32.8 | ₹39.25 | 1,26,951 | 25,250 |
| 9 Jan 2023 | ₹49.05 | ₹74 | ₹40.25 | ₹45.65 | 1,90,328 | 48,425 |
| 10 Jan 2023 | ₹42.6 | ₹44.75 | ₹27.75 | ₹28 | 2,24,902 | 49,875 |
| 11 Jan 2023 | ₹32 | ₹38.75 | ₹19.65 | ₹20.45 | 3,31,151 | 48,650 |
| 12 Jan 2023 | ₹22.45 | ₹23.6 | ₹10.75 | ₹12.8 | 6,12,876 | 1,09,725 |
| 13 Jan 2023 | ₹12.8 | ₹13.6 | ₹7.55 | ₹8.75 | 29,13,378 | 2,51,150 |
| 16 Jan 2023 | ₹8 | ₹12.3 | ₹6.75 | ₹8.3 | 41,63,426 | 2,79,400 |
| 17 Jan 2023 | ₹5.25 | ₹8.65 | ₹4.1 | ₹4.85 | 29,37,051 | 3,16,475 |
| 18 Jan 2023 | ₹4.55 | ₹5.1 | ₹1.75 | ₹1.75 | 22,11,377 | 1,77,450 |
| 19 Jan 2023 | ₹1.7 | ₹2.85 | ₹0.05 | ₹0.05 | 34,52,277 | 1,61,525 |