NIFTY BANK 45,300 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹57.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹41.9 | ₹41.9 | ₹13 | ₹14.95 | 2,226 | 1,525 |
| 9 Jan 2023 | ₹55.8 | ₹57.45 | ₹10.6 | ₹10.6 | 7,226 | 2,675 |
| 10 Jan 2023 | ₹10.6 | ₹16.8 | ₹10.55 | ₹12.75 | 16,577 | 3,525 |
| 11 Jan 2023 | ₹12.55 | ₹15.15 | ₹7.25 | ₹7.25 | 18,878 | 5,375 |
| 12 Jan 2023 | ₹8.4 | ₹9.9 | ₹5.35 | ₹5.5 | 91,976 | 6,200 |
| 13 Jan 2023 | ₹5.9 | ₹6.4 | ₹4.05 | ₹4.05 | 4,04,151 | 18,375 |
| 16 Jan 2023 | ₹5.05 | ₹6.1 | ₹4.4 | ₹5.5 | 7,43,051 | 39,975 |
| 17 Jan 2023 | ₹5.2 | ₹6.9 | ₹2.95 | ₹3.1 | 5,98,976 | 31,525 |
| 18 Jan 2023 | ₹3.2 | ₹3.85 | ₹1.3 | ₹1.35 | 3,52,301 | 34,650 |
| 19 Jan 2023 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 4,19,576 | 26,100 |