NIFTY BANK 47,000 PE traded across 3 sessions from 13 Jan 2023 to 17 Jan 2023, with a life-high of ₹4,959.1 and a low of ₹4,347.35. Final close ₹4,664.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹4,959.1 | ₹4,959.1 | ₹4,645.65 | ₹4,645.65 | 101 | 50 |
| 16 Jan 2023 | ₹4,517.3 | ₹4,517.3 | ₹4,347.35 | ₹4,347.35 | 51 | 75 |
| 17 Jan 2023 | ₹4,869.35 | ₹4,869.35 | ₹4,664.9 | ₹4,664.9 | 101 | 125 |