NIFTY BANK 47,000 PE — 19 Jan 2023 Expiry History

NIFTY BANK 47,000 PE traded across 3 sessions from 13 Jan 2023 to 17 Jan 2023, with a life-high of ₹4,959.1 and a low of ₹4,347.35. Final close ₹4,664.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Jan 2023₹4,959.1₹4,959.1₹4,645.65₹4,645.6510150
16 Jan 2023₹4,517.3₹4,517.3₹4,347.35₹4,347.355175
17 Jan 2023₹4,869.35₹4,869.35₹4,664.9₹4,664.9101125