NIFTY BANK 41,500 PE traded across 13 sessions from 3 Jan 2023 to 19 Jan 2023, with a life-high of ₹328.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹152.25 | ₹152.25 | ₹68.5 | ₹68.5 | 2,351 | 1,775 |
| 4 Jan 2023 | ₹65.65 | ₹156.65 | ₹61.15 | ₹121 | 66,527 | 26,175 |
| 5 Jan 2023 | ₹112.15 | ₹273.65 | ₹93.3 | ₹152.6 | 1,03,776 | 47,925 |
| 6 Jan 2023 | ₹152.7 | ₹325 | ₹117.35 | ₹205.45 | 6,81,728 | 1,24,825 |
| 9 Jan 2023 | ₹160 | ₹208.95 | ₹83.35 | ₹99.3 | 10,79,828 | 1,73,225 |
| 10 Jan 2023 | ₹94.85 | ₹284.9 | ₹94 | ₹199.85 | 14,93,878 | 2,30,575 |
| 11 Jan 2023 | ₹185 | ₹328.25 | ₹128.6 | ₹148.45 | 26,39,502 | 3,53,750 |
| 12 Jan 2023 | ₹145.05 | ₹275 | ₹117.6 | ₹161 | 57,03,477 | 5,48,000 |
| 13 Jan 2023 | ₹150 | ₹203.45 | ₹65.75 | ₹77.1 | 4,02,07,628 | 14,84,575 |
| 16 Jan 2023 | ₹49.85 | ₹91 | ₹38.1 | ₹62.7 | 4,58,15,077 | 17,50,200 |
| 17 Jan 2023 | ₹62 | ₹104.5 | ₹20.2 | ₹24.05 | 6,38,30,203 | 17,76,925 |
| 18 Jan 2023 | ₹17 | ₹39.1 | ₹9.25 | ₹10.25 | 4,49,57,852 | 23,91,075 |
| 19 Jan 2023 | ₹7 | ₹12.45 | ₹0.05 | ₹0.05 | 5,79,08,428 | 20,00,725 |