NIFTY BANK 39,000 PE traded across 19 sessions from 26 Dec 2022 to 19 Jan 2023, with a life-high of ₹235.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹235.75 | ₹235.75 | ₹199 | ₹199 | 51 | 25 |
| 27 Dec 2022 | ₹90 | ₹90 | ₹50 | ₹50 | 201 | 225 |
| 28 Dec 2022 | ₹50 | ₹50 | ₹42.05 | ₹42.05 | 276 | 475 |
| 29 Dec 2022 | ₹42 | ₹42 | ₹23 | ₹23 | 301 | 375 |
| 30 Dec 2022 | ₹30.55 | ₹30.55 | ₹22.1 | ₹22.1 | 1,076 | 375 |
| 2 Jan 2023 | ₹24.3 | ₹24.75 | ₹17.15 | ₹18.15 | 2,451 | 1,475 |
| 3 Jan 2023 | ₹16.05 | ₹18.4 | ₹13 | ₹14.8 | 2,351 | 1,850 |
| 4 Jan 2023 | ₹13.65 | ₹24.25 | ₹13.65 | ₹17.55 | 4,326 | 2,175 |
| 5 Jan 2023 | ₹18.85 | ₹30.75 | ₹12.3 | ₹17.15 | 10,601 | 4,775 |
| 6 Jan 2023 | ₹19 | ₹26.45 | ₹12.75 | ₹12.75 | 69,226 | 11,925 |
| 9 Jan 2023 | ₹11.8 | ₹21 | ₹6 | ₹10.75 | 74,776 | 18,400 |
| 10 Jan 2023 | ₹9.85 | ₹19 | ₹9.3 | ₹12.9 | 2,32,726 | 47,700 |
| 11 Jan 2023 | ₹12.7 | ₹20.55 | ₹8.4 | ₹10.5 | 4,82,576 | 1,14,550 |
| 12 Jan 2023 | ₹9.7 | ₹18 | ₹6.55 | ₹7.35 | 20,63,327 | 3,90,100 |
| 13 Jan 2023 | ₹7.35 | ₹9.75 | ₹5.5 | ₹5.65 | 82,69,378 | 8,58,625 |
| 16 Jan 2023 | ₹5.9 | ₹6.3 | ₹3.9 | ₹4.2 | 60,35,303 | 9,13,475 |
| 17 Jan 2023 | ₹3.95 | ₹5.2 | ₹2.85 | ₹2.9 | 56,29,877 | 10,44,275 |
| 18 Jan 2023 | ₹2.5 | ₹3.75 | ₹2.1 | ₹2.8 | 54,41,652 | 8,44,350 |
| 19 Jan 2023 | ₹2.15 | ₹3.1 | ₹0.05 | ₹0.05 | 60,56,877 | 4,97,850 |