NIFTY BANK 40,700 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹166.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹166.6 | ₹166.6 | ₹62.65 | ₹76 | 70,151 | 5,050 |
| 9 Jan 2023 | ₹58.55 | ₹79.45 | ₹29.9 | ₹31.55 | 67,127 | 11,850 |
| 10 Jan 2023 | ₹40 | ₹106.55 | ₹39.25 | ₹55.1 | 2,60,151 | 54,300 |
| 11 Jan 2023 | ₹78.65 | ₹123.9 | ₹42.85 | ₹50.25 | 4,27,201 | 75,875 |
| 12 Jan 2023 | ₹55.65 | ₹91.95 | ₹40.1 | ₹47 | 8,97,576 | 1,19,475 |
| 13 Jan 2023 | ₹36 | ₹61.5 | ₹19.8 | ₹23.5 | 71,21,802 | 2,87,500 |
| 16 Jan 2023 | ₹18 | ₹22 | ₹10.25 | ₹12.35 | 54,25,627 | 2,93,950 |
| 17 Jan 2023 | ₹10.8 | ₹19.25 | ₹1.9 | ₹8.85 | 57,44,778 | 3,35,500 |
| 18 Jan 2023 | ₹8.85 | ₹8.85 | ₹1.1 | ₹5 | 46,02,327 | 4,35,875 |
| 19 Jan 2023 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 56,84,902 | 3,87,000 |