NIFTY BANK 40,900 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹176.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹100 | ₹176.9 | ₹84.55 | ₹98.2 | 51,826 | 6,000 |
| 9 Jan 2023 | ₹85.95 | ₹101.7 | ₹40.3 | ₹45.2 | 81,901 | 9,225 |
| 10 Jan 2023 | ₹45.2 | ₹136.95 | ₹45.2 | ₹89.7 | 2,16,301 | 21,750 |
| 11 Jan 2023 | ₹98 | ₹160.5 | ₹56.05 | ₹65.7 | 3,84,227 | 66,600 |
| 12 Jan 2023 | ₹54.95 | ₹122.1 | ₹52.65 | ₹80 | 10,27,102 | 96,075 |
| 13 Jan 2023 | ₹60 | ₹83.35 | ₹25.8 | ₹31.9 | 68,22,052 | 2,66,450 |
| 16 Jan 2023 | ₹24.7 | ₹29.95 | ₹14 | ₹19.15 | 70,79,952 | 4,07,775 |
| 17 Jan 2023 | ₹17 | ₹27.15 | ₹6.3 | ₹8.1 | 95,09,153 | 4,17,850 |
| 18 Jan 2023 | ₹8.9 | ₹10.4 | ₹4.9 | ₹4.9 | 50,87,077 | 3,96,125 |
| 19 Jan 2023 | ₹4 | ₹5.25 | ₹0.05 | ₹0.05 | 64,79,727 | 3,27,725 |