NIFTY BANK 41,100 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,686.9 and a low of ₹846.45. Final close ₹1,225.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,436.95 | ₹1,452.5 | ₹1,238 | ₹1,238 | 401 | 275 |
| 9 Jan 2023 | ₹1,413.8 | ₹1,686.9 | ₹1,401.95 | ₹1,600.7 | 226 | 375 |
| 10 Jan 2023 | ₹1,061.1 | ₹1,178.7 | ₹1,061.1 | ₹1,178.7 | 126 | 325 |
| 11 Jan 2023 | ₹1,096.45 | ₹1,334.9 | ₹1,096.45 | ₹1,303.8 | 951 | 825 |
| 12 Jan 2023 | ₹1,223.2 | ₹1,320.75 | ₹900 | ₹1,121 | 5,151 | 1,975 |
| 13 Jan 2023 | ₹1,038 | ₹1,425 | ₹951.2 | ₹1,312.95 | 21,752 | 4,500 |
| 16 Jan 2023 | ₹1,591.35 | ₹1,636.7 | ₹1,070.4 | ₹1,145.75 | 12,402 | 6,725 |
| 17 Jan 2023 | ₹1,134.25 | ₹1,320 | ₹846.45 | ₹1,220.3 | 27,877 | 6,925 |
| 18 Jan 2023 | ₹1,151.9 | ₹1,430.9 | ₹1,069 | ₹1,359.2 | 12,877 | 5,975 |
| 19 Jan 2023 | ₹1,209.65 | ₹1,395.45 | ₹1,145.35 | ₹1,225.35 | 3,052 | 5,150 |