NIFTY BANK 48,500 CE traded across 15 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹43.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹43.8 | ₹43.8 | ₹10.9 | ₹14.25 | 3,426 | 1,475 |
| 2 Jan 2023 | ₹15 | ₹15 | ₹8.8 | ₹11.45 | 15,702 | 6,025 |
| 3 Jan 2023 | ₹10.15 | ₹11.15 | ₹6.4 | ₹9 | 8,076 | 3,900 |
| 4 Jan 2023 | ₹7.35 | ₹12.15 | ₹5.5 | ₹9.95 | 9,876 | 5,900 |
| 5 Jan 2023 | ₹9.6 | ₹11 | ₹6.8 | ₹7.05 | 6,527 | 7,350 |
| 6 Jan 2023 | ₹7.8 | ₹7.85 | ₹5.3 | ₹6 | 10,176 | 8,800 |
| 9 Jan 2023 | ₹6.25 | ₹8.1 | ₹6.05 | ₹6.05 | 7,651 | 11,225 |
| 10 Jan 2023 | ₹5.5 | ₹9.25 | ₹5.5 | ₹7.65 | 31,726 | 15,875 |
| 11 Jan 2023 | ₹7.05 | ₹8.5 | ₹4.4 | ₹4.5 | 35,701 | 29,425 |
| 12 Jan 2023 | ₹6 | ₹6.1 | ₹3.35 | ₹3.55 | 5,33,701 | 2,87,125 |
| 13 Jan 2023 | ₹3.45 | ₹3.5 | ₹3 | ₹3.1 | 15,72,352 | 6,46,825 |
| 16 Jan 2023 | ₹3.15 | ₹4.05 | ₹2.85 | ₹3.8 | 49,40,826 | 11,36,200 |
| 17 Jan 2023 | ₹3.35 | ₹4.1 | ₹2.6 | ₹2.6 | 50,93,252 | 14,84,025 |
| 18 Jan 2023 | ₹2.45 | ₹2.95 | ₹1.2 | ₹1.3 | 49,74,326 | 14,96,450 |
| 19 Jan 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.1 | 20,68,326 | 13,32,000 |