NIFTY BANK 41,600 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,300.05 and a low of ₹433.3. Final close ₹728.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,036 | ₹1,064.25 | ₹740 | ₹927.9 | 6,401 | 3,175 |
| 9 Jan 2023 | ₹980.65 | ₹1,300.05 | ₹899.7 | ₹1,222.7 | 1,501 | 3,725 |
| 10 Jan 2023 | ₹810.75 | ₹865.2 | ₹665 | ₹787.7 | 29,851 | 5,100 |
| 11 Jan 2023 | ₹765 | ₹959.55 | ₹584.55 | ₹876.35 | 91,426 | 7,650 |
| 12 Jan 2023 | ₹809.75 | ₹964.1 | ₹547.2 | ₹732.4 | 2,45,702 | 16,825 |
| 13 Jan 2023 | ₹761.25 | ₹979.45 | ₹573.15 | ₹868 | 19,44,028 | 42,500 |
| 16 Jan 2023 | ₹1,002.1 | ₹1,165.75 | ₹628.45 | ₹695 | 2,53,201 | 28,650 |
| 17 Jan 2023 | ₹692.85 | ₹855.45 | ₹433.3 | ₹750 | 15,73,051 | 34,425 |
| 18 Jan 2023 | ₹675.6 | ₹960.05 | ₹587.9 | ₹859.5 | 3,22,552 | 33,650 |
| 19 Jan 2023 | ₹766.45 | ₹935.95 | ₹627.55 | ₹728.45 | 3,16,326 | 24,075 |