NIFTY BANK 41,700 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,200 and a low of ₹367. Final close ₹630.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹989.1 | ₹999.85 | ₹687.75 | ₹860 | 9,826 | 3,900 |
| 9 Jan 2023 | ₹907.85 | ₹1,200 | ₹852.25 | ₹1,100 | 901 | 3,800 |
| 10 Jan 2023 | ₹809.55 | ₹822.5 | ₹602.8 | ₹724.25 | 27,501 | 5,325 |
| 11 Jan 2023 | ₹701.3 | ₹880.65 | ₹525 | ₹800.05 | 1,21,051 | 5,575 |
| 12 Jan 2023 | ₹790.25 | ₹880 | ₹486.1 | ₹657.85 | 6,46,801 | 42,775 |
| 13 Jan 2023 | ₹653.25 | ₹894.2 | ₹507.6 | ₹790 | 25,72,401 | 1,85,775 |
| 16 Jan 2023 | ₹952.95 | ₹1,072.7 | ₹551.85 | ₹610.85 | 13,23,127 | 4,05,225 |
| 17 Jan 2023 | ₹615 | ₹766.4 | ₹367 | ₹662.35 | 54,20,976 | 2,11,825 |
| 18 Jan 2023 | ₹589.85 | ₹865 | ₹505 | ₹765 | 9,13,926 | 1,86,050 |
| 19 Jan 2023 | ₹623.45 | ₹847.6 | ₹525 | ₹630.3 | 8,92,877 | 1,71,125 |