NIFTY BANK 44,200 CE traded across 12 sessions from 4 Jan 2023 to 19 Jan 2023, with a life-high of ₹689.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹429.15 | ₹689.85 | ₹138.65 | ₹143.6 | 2,277 | 1,375 |
| 5 Jan 2023 | ₹150.3 | ₹159.1 | ₹60.05 | ₹69.7 | 13,952 | 7,300 |
| 6 Jan 2023 | ₹69.75 | ₹77.1 | ₹28.3 | ₹28.3 | 1,26,452 | 22,150 |
| 9 Jan 2023 | ₹40.05 | ₹63.9 | ₹34.85 | ₹36.9 | 1,64,902 | 32,075 |
| 10 Jan 2023 | ₹41.9 | ₹41.9 | ₹24.7 | ₹27.25 | 1,80,001 | 28,575 |
| 11 Jan 2023 | ₹25.05 | ₹34.95 | ₹17.25 | ₹18.15 | 3,02,501 | 53,475 |
| 12 Jan 2023 | ₹17.6 | ₹21.95 | ₹9.25 | ₹11.9 | 6,17,652 | 1,19,900 |
| 13 Jan 2023 | ₹11.9 | ₹12 | ₹6.65 | ₹6.65 | 29,53,501 | 2,42,950 |
| 16 Jan 2023 | ₹8.05 | ₹10.7 | ₹6.35 | ₹7.7 | 35,58,076 | 3,03,675 |
| 17 Jan 2023 | ₹7 | ₹8.25 | ₹4 | ₹4 | 27,08,127 | 3,07,000 |
| 18 Jan 2023 | ₹4.05 | ₹4.9 | ₹1.55 | ₹1.65 | 24,94,676 | 2,83,175 |
| 19 Jan 2023 | ₹1.95 | ₹2.75 | ₹0.05 | ₹0.05 | 31,35,552 | 1,68,550 |