NIFTY BANK 42,900 PE traded across 17 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,188.1 and a low of ₹253.25. Final close ₹572.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹849.6 | ₹849.6 | ₹849.6 | ₹849.6 | 101 | 0 |
| 27 Dec 2022 | ₹696.6 | ₹696.6 | ₹696.6 | ₹696.6 | 51 | 100 |
| 30 Dec 2022 | ₹461.9 | ₹599.45 | ₹429.9 | ₹555.2 | 1,601 | 1,200 |
| 2 Jan 2023 | ₹488.65 | ₹523.4 | ₹387.6 | ₹401.25 | 3,176 | 1,850 |
| 3 Jan 2023 | ₹373.7 | ₹373.7 | ₹292 | ₹296.75 | 1,551 | 2,350 |
| 4 Jan 2023 | ₹253.25 | ₹544.7 | ₹253.25 | ₹474.8 | 7,501 | 2,375 |
| 5 Jan 2023 | ₹458.6 | ₹834.3 | ₹392 | ₹591.5 | 17,252 | 4,425 |
| 6 Jan 2023 | ₹591.55 | ₹1,082.35 | ₹566.95 | ₹828.3 | 27,477 | 4,625 |
| 9 Jan 2023 | ₹769.25 | ₹827.05 | ₹488 | ₹547 | 41,728 | 9,750 |
| 10 Jan 2023 | ₹581.6 | ₹1,085.6 | ₹579.8 | ₹892.45 | 25,701 | 6,650 |
| 11 Jan 2023 | ₹964.55 | ₹1,188.1 | ₹694.3 | ₹758.05 | 51,576 | 27,275 |
| 12 Jan 2023 | ₹761.8 | ₹1,135 | ₹668.4 | ₹862.7 | 32,851 | 31,325 |
| 13 Jan 2023 | ₹836.7 | ₹1,021.65 | ₹563 | ₹628.7 | 4,39,276 | 50,575 |
| 16 Jan 2023 | ₹373.05 | ₹833.05 | ₹373.05 | ₹750 | 66,23,376 | 1,00,650 |
| 17 Jan 2023 | ₹750 | ₹1,024.4 | ₹571.15 | ₹627.9 | 6,86,251 | 92,500 |
| 18 Jan 2023 | ₹696.95 | ₹780.75 | ₹411.65 | ₹468.2 | 35,08,451 | 82,600 |
| 19 Jan 2023 | ₹502.5 | ₹677.9 | ₹380 | ₹572 | 38,76,826 | 71,700 |