NIFTY BANK 42,400 CE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹724.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹643.6 | ₹718 | ₹606.7 | ₹670.65 | 5,801 | 2,100 |
| 6 Jan 2023 | ₹703.6 | ₹724.55 | ₹326 | ₹438.35 | 1,68,576 | 22,000 |
| 9 Jan 2023 | ₹500.6 | ₹697.15 | ₹422.95 | ₹584 | 4,28,603 | 30,825 |
| 10 Jan 2023 | ₹594 | ₹594 | ₹270 | ₹329 | 4,10,126 | 77,450 |
| 11 Jan 2023 | ₹326.35 | ₹428 | ₹225.7 | ₹359.25 | 11,00,652 | 1,38,900 |
| 12 Jan 2023 | ₹346.85 | ₹416.3 | ₹183.65 | ₹264 | 31,79,002 | 2,71,900 |
| 13 Jan 2023 | ₹299 | ₹389.7 | ₹173.6 | ₹308.6 | 4,32,25,802 | 9,52,825 |
| 16 Jan 2023 | ₹390 | ₹496 | ₹166.05 | ₹195.95 | 5,65,51,851 | 16,31,600 |
| 17 Jan 2023 | ₹195.5 | ₹266 | ₹84.05 | ₹173 | 6,24,11,177 | 18,42,550 |
| 18 Jan 2023 | ₹170 | ₹282.9 | ₹108.2 | ₹188.05 | 12,40,53,127 | 17,10,750 |
| 19 Jan 2023 | ₹171.35 | ₹222 | ₹0.05 | ₹0.05 | 41,34,51,253 | 43,07,050 |