NIFTY BANK 44,000 PE traded across 15 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹2,167.4 and a low of ₹780. Final close ₹1,675.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹1,096.05 | ₹1,211.7 | ₹1,074.15 | ₹1,211.7 | 601 | 350 |
| 2 Jan 2023 | ₹956.2 | ₹1,019.15 | ₹939.85 | ₹1,019.15 | 401 | 600 |
| 3 Jan 2023 | ₹850 | ₹873.8 | ₹780 | ₹780 | 301 | 700 |
| 4 Jan 2023 | ₹780 | ₹1,164.6 | ₹780 | ₹1,090 | 1,526 | 1,675 |
| 5 Jan 2023 | ₹1,089.4 | ₹1,578.8 | ₹1,044.55 | ₹1,308.2 | 2,176 | 1,975 |
| 6 Jan 2023 | ₹1,436.1 | ₹2,039.3 | ₹1,358.95 | ₹1,757 | 3,727 | 1,900 |
| 9 Jan 2023 | ₹1,612.05 | ₹1,753.55 | ₹1,270.3 | ₹1,372.1 | 16,852 | 5,725 |
| 10 Jan 2023 | ₹1,437.05 | ₹2,049.45 | ₹1,416 | ₹1,858.25 | 19,752 | 7,125 |
| 11 Jan 2023 | ₹2,020 | ₹2,120.75 | ₹1,615 | ₹1,702.95 | 13,476 | 12,475 |
| 12 Jan 2023 | ₹1,794.45 | ₹2,167.4 | ₹1,601.1 | ₹1,870 | 44,377 | 41,000 |
| 13 Jan 2023 | ₹1,881 | ₹2,065 | ₹1,515.9 | ₹1,621.35 | 24,851 | 44,500 |
| 16 Jan 2023 | ₹1,479.1 | ₹1,886.25 | ₹1,299.75 | ₹1,776.05 | 62,527 | 56,725 |
| 17 Jan 2023 | ₹1,900.85 | ₹2,094.25 | ₹1,600 | ₹1,695.8 | 16,402 | 56,825 |
| 18 Jan 2023 | ₹1,800 | ₹1,847.05 | ₹1,468.05 | ₹1,550.5 | 41,051 | 46,175 |
| 19 Jan 2023 | ₹1,716.05 | ₹1,764.35 | ₹1,470.75 | ₹1,675.4 | 47,527 | 16,350 |