NIFTY BANK 44,100 PE traded across 7 sessions from 9 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,204.65 and a low of ₹1,404.1. Final close ₹1,839.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹1,727.6 | ₹1,812.85 | ₹1,727.6 | ₹1,812.85 | 101 | 50 |
| 11 Jan 2023 | ₹2,140.3 | ₹2,204.65 | ₹2,140.3 | ₹2,204.65 | 101 | 100 |
| 12 Jan 2023 | ₹1,843.5 | ₹1,971 | ₹1,843.5 | ₹1,971 | 401 | 300 |
| 13 Jan 2023 | ₹1,936.9 | ₹1,955.45 | ₹1,658.85 | ₹1,699.6 | 526 | 375 |
| 16 Jan 2023 | ₹1,517.95 | ₹1,946.5 | ₹1,404.1 | ₹1,946.5 | 1,701 | 1,100 |
| 17 Jan 2023 | ₹1,836.1 | ₹2,109.55 | ₹1,800.05 | ₹2,109.55 | 1,301 | 1,075 |
| 19 Jan 2023 | ₹1,706.55 | ₹1,850.85 | ₹1,649.65 | ₹1,839.15 | 676 | 1,225 |