NIFTY BANK 41,200 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹239.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹115 | ₹239.9 | ₹114.25 | ₹140.95 | 69,051 | 11,500 |
| 9 Jan 2023 | ₹149.2 | ₹149.2 | ₹53.05 | ₹55.35 | 2,12,751 | 33,300 |
| 10 Jan 2023 | ₹73.65 | ₹200 | ₹64.85 | ₹132.15 | 3,75,977 | 82,800 |
| 11 Jan 2023 | ₹133.55 | ₹231.7 | ₹85.55 | ₹96.65 | 7,82,353 | 1,43,125 |
| 12 Jan 2023 | ₹100 | ₹183.8 | ₹78.65 | ₹103 | 22,40,426 | 5,67,925 |
| 13 Jan 2023 | ₹84.05 | ₹133.3 | ₹40.35 | ₹45 | 1,61,05,153 | 9,14,900 |
| 16 Jan 2023 | ₹44.5 | ₹51.05 | ₹24.5 | ₹34.25 | 1,25,47,652 | 10,00,250 |
| 17 Jan 2023 | ₹35 | ₹51.5 | ₹10.05 | ₹12.2 | 2,03,06,726 | 7,08,950 |
| 18 Jan 2023 | ₹10.9 | ₹18.3 | ₹6.2 | ₹7 | 1,14,72,252 | 6,75,350 |
| 19 Jan 2023 | ₹4.35 | ₹6.9 | ₹0.05 | ₹0.05 | 1,50,22,227 | 7,21,700 |