NIFTY BANK 41,400 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹292.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹149.55 | ₹288.65 | ₹116.25 | ₹176.9 | 53,626 | 9,125 |
| 9 Jan 2023 | ₹155.45 | ₹186.7 | ₹74 | ₹76 | 1,56,527 | 26,025 |
| 10 Jan 2023 | ₹99.45 | ₹254 | ₹99.45 | ₹170.6 | 2,38,776 | 44,225 |
| 11 Jan 2023 | ₹184.9 | ₹292.45 | ₹113 | ₹128 | 6,20,501 | 1,10,675 |
| 12 Jan 2023 | ₹113 | ₹241.2 | ₹103 | ₹135.65 | 13,86,376 | 1,43,800 |
| 13 Jan 2023 | ₹126.8 | ₹176.85 | ₹55.4 | ₹68 | 1,37,35,128 | 5,00,700 |
| 16 Jan 2023 | ₹40 | ₹74.95 | ₹32.65 | ₹50.55 | 1,35,38,127 | 5,60,375 |
| 17 Jan 2023 | ₹47.55 | ₹82.25 | ₹15.6 | ₹19.95 | 3,08,13,778 | 7,38,000 |
| 18 Jan 2023 | ₹19 | ₹30 | ₹7.75 | ₹9.2 | 1,96,24,403 | 7,39,700 |
| 19 Jan 2023 | ₹5.95 | ₹9.85 | ₹0.05 | ₹0.1 | 2,36,02,603 | 8,36,825 |