NIFTY BANK 42,200 CE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹844.65 and a low of ₹71. Final close ₹127.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹747.8 | ₹837.55 | ₹738.3 | ₹830 | 501 | 125 |
| 6 Jan 2023 | ₹844.65 | ₹844.65 | ₹409.3 | ₹548.1 | 2,02,076 | 25,600 |
| 9 Jan 2023 | ₹621.95 | ₹837 | ₹529.45 | ₹708.4 | 1,49,152 | 22,075 |
| 10 Jan 2023 | ₹659.05 | ₹659.05 | ₹346 | ₹428 | 7,61,927 | 1,41,875 |
| 11 Jan 2023 | ₹411.9 | ₹540 | ₹294.4 | ₹480 | 21,78,628 | 2,37,075 |
| 12 Jan 2023 | ₹480 | ₹533.5 | ₹250.15 | ₹354.45 | 64,89,901 | 6,00,725 |
| 13 Jan 2023 | ₹410.55 | ₹514 | ₹245.6 | ₹425 | 5,62,73,376 | 8,43,700 |
| 16 Jan 2023 | ₹500 | ₹645 | ₹247.35 | ₹285 | 4,12,34,177 | 15,41,375 |
| 17 Jan 2023 | ₹319.95 | ₹382 | ₹133.2 | ₹280 | 9,36,85,278 | 16,52,750 |
| 18 Jan 2023 | ₹229.95 | ₹426.55 | ₹183.15 | ₹321.15 | 7,75,89,252 | 9,13,600 |
| 19 Jan 2023 | ₹290 | ₹362 | ₹71 | ₹127.95 | 13,74,60,302 | 12,36,825 |