NIFTY BANK 44,300 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹54.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹45 | ₹45 | ₹26.55 | ₹29.25 | 25,301 | 3,600 |
| 9 Jan 2023 | ₹37.3 | ₹54.5 | ₹28 | ₹28 | 76,426 | 11,075 |
| 10 Jan 2023 | ₹39 | ₹39 | ₹22.35 | ₹24.55 | 1,13,676 | 22,275 |
| 11 Jan 2023 | ₹24.7 | ₹31.4 | ₹14.6 | ₹14.6 | 1,54,927 | 28,250 |
| 12 Jan 2023 | ₹16 | ₹20.8 | ₹9.2 | ₹11 | 5,05,253 | 95,600 |
| 13 Jan 2023 | ₹10 | ₹10.85 | ₹5.5 | ₹6.45 | 26,07,553 | 2,21,350 |
| 16 Jan 2023 | ₹5.45 | ₹9.55 | ₹5.45 | ₹7.3 | 27,04,726 | 2,57,025 |
| 17 Jan 2023 | ₹6.6 | ₹8.05 | ₹3.9 | ₹4.6 | 24,40,476 | 2,47,400 |
| 18 Jan 2023 | ₹4.4 | ₹4.7 | ₹1.55 | ₹1.55 | 14,96,801 | 1,44,850 |
| 19 Jan 2023 | ₹2 | ₹5 | ₹0.05 | ₹0.05 | 29,73,402 | 2,76,725 |