NIFTY BANK 42,500 CE traded across 21 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,312 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹962.65 | ₹962.65 | ₹765 | ₹765 | 1,526 | 825 |
| 23 Dec 2022 | ₹616 | ₹645 | ₹423 | ₹423 | 1,276 | 950 |
| 26 Dec 2022 | ₹449.65 | ₹960.8 | ₹449.65 | ₹848.7 | 3,026 | 1,250 |
| 27 Dec 2022 | ₹923 | ₹1,000 | ₹740 | ₹981.25 | 2,076 | 1,725 |
| 28 Dec 2022 | ₹918.1 | ₹1,068.15 | ₹898.45 | ₹898.45 | 1,751 | 1,500 |
| 29 Dec 2022 | ₹844.35 | ₹1,168.65 | ₹738 | ₹1,168.65 | 3,851 | 2,900 |
| 30 Dec 2022 | ₹1,261 | ₹1,261 | ₹1,002.75 | ₹1,050.6 | 1,026 | 2,675 |
| 2 Jan 2023 | ₹1,060.25 | ₹1,210 | ₹956 | ₹1,110 | 1,751 | 2,650 |
| 3 Jan 2023 | ₹1,143.65 | ₹1,265 | ₹1,094 | ₹1,244.95 | 1,626 | 1,800 |
| 4 Jan 2023 | ₹1,300 | ₹1,312 | ₹902 | ₹933.65 | 2,176 | 2,325 |
| 5 Jan 2023 | ₹915 | ₹994.8 | ₹547.1 | ₹621.2 | 79,501 | 26,800 |
| 6 Jan 2023 | ₹626.7 | ₹664.95 | ₹288.35 | ₹382 | 6,01,902 | 1,16,600 |
| 9 Jan 2023 | ₹441.15 | ₹632.85 | ₹381.4 | ₹533.35 | 11,12,203 | 1,97,750 |
| 10 Jan 2023 | ₹516.45 | ₹523.8 | ₹234 | ₹292.5 | 14,96,228 | 3,37,950 |
| 11 Jan 2023 | ₹295.1 | ₹377 | ₹196.75 | ₹317.95 | 26,20,203 | 3,93,350 |
| 12 Jan 2023 | ₹299.65 | ₹363.85 | ₹155.1 | ₹222 | 75,75,127 | 9,59,175 |
| 13 Jan 2023 | ₹221 | ₹333.35 | ₹143.4 | ₹256 | 6,46,63,451 | 21,62,350 |
| 16 Jan 2023 | ₹313 | ₹429 | ₹134 | ₹159.05 | 9,92,17,552 | 34,91,350 |
| 17 Jan 2023 | ₹159.3 | ₹216.95 | ₹66.1 | ₹134 | 8,90,56,353 | 34,02,400 |
| 18 Jan 2023 | ₹114.7 | ₹220 | ₹81 | ₹138 | 17,82,30,727 | 39,67,500 |
| 19 Jan 2023 | ₹139.2 | ₹155 | ₹0.05 | ₹0.05 | 38,45,46,653 | 42,70,150 |