NIFTY BANK 45,500 CE traded across 12 sessions from 4 Jan 2023 to 19 Jan 2023, with a life-high of ₹120.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹120.25 | ₹120.25 | ₹29.15 | ₹32.7 | 16,801 | 3,625 |
| 5 Jan 2023 | ₹33 | ₹33 | ₹14.25 | ₹14.25 | 41,627 | 15,650 |
| 6 Jan 2023 | ₹15.05 | ₹16.95 | ₹10.45 | ₹11.65 | 1,56,501 | 35,375 |
| 9 Jan 2023 | ₹12.55 | ₹14.8 | ₹9.15 | ₹9.2 | 2,33,777 | 69,125 |
| 10 Jan 2023 | ₹10.05 | ₹16 | ₹9.6 | ₹11.65 | 4,28,201 | 79,775 |
| 11 Jan 2023 | ₹12.15 | ₹13.9 | ₹6.1 | ₹7.75 | 4,26,876 | 92,875 |
| 12 Jan 2023 | ₹7.15 | ₹9.4 | ₹4.9 | ₹5.3 | 14,52,702 | 2,12,850 |
| 13 Jan 2023 | ₹4.95 | ₹6 | ₹4 | ₹4.4 | 35,30,277 | 3,72,475 |
| 16 Jan 2023 | ₹4.4 | ₹5.8 | ₹4.1 | ₹5.5 | 45,84,278 | 7,56,375 |
| 17 Jan 2023 | ₹4.95 | ₹6.55 | ₹2.95 | ₹3 | 47,14,651 | 8,89,775 |
| 18 Jan 2023 | ₹3.2 | ₹3.75 | ₹1.25 | ₹1.35 | 37,19,502 | 5,28,325 |
| 19 Jan 2023 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 34,44,651 | 4,38,275 |