NIFTY BANK 45,500 PE — 19 Jan 2023 Expiry History
NIFTY BANK 45,500 PE traded across 5 sessions from 12 Jan 2023 to 19 Jan 2023, with a life-high of ₹3,500 and a low of ₹2,886.05. Final close ₹3,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jan 2023 | ₹3,163.05 | ₹3,500 | ₹3,163.05 | ₹3,313.65 | 176 | 125 |
| 16 Jan 2023 | ₹2,886.05 | ₹2,969.2 | ₹2,886.05 | ₹2,969.2 | 101 | 150 |
| 17 Jan 2023 | ₹3,348.8 | ₹3,499 | ₹3,175.65 | ₹3,175.65 | 151 | 200 |
| 18 Jan 2023 | ₹3,000.05 | ₹3,000.05 | ₹3,000 | ₹3,000 | 52 | 150 |
| 19 Jan 2023 | ₹3,273.9 | ₹3,273.9 | ₹3,200 | ₹3,200 | 51 | 100 |