NIFTY BANK 41,500 CE traded across 13 sessions from 28 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,690.3 and a low of ₹506.35. Final close ₹823.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹1,650 | ₹1,650 | ₹1,625 | ₹1,625 | 151 | 125 |
| 4 Jan 2023 | ₹1,690.3 | ₹1,690.3 | ₹1,640 | ₹1,640 | 51 | 175 |
| 5 Jan 2023 | ₹1,339.65 | ₹1,447 | ₹1,165.3 | ₹1,301.35 | 651 | 525 |
| 6 Jan 2023 | ₹1,200 | ₹1,292.2 | ₹808.1 | ₹1,036.15 | 66,476 | 10,500 |
| 9 Jan 2023 | ₹1,058 | ₹1,410 | ₹988.45 | ₹1,274.35 | 51,676 | 5,250 |
| 10 Jan 2023 | ₹1,206.85 | ₹1,225.8 | ₹727.85 | ₹855.85 | 1,27,202 | 20,025 |
| 11 Jan 2023 | ₹846.35 | ₹1,042.6 | ₹642.55 | ₹956.95 | 2,39,227 | 22,950 |
| 12 Jan 2023 | ₹910.9 | ₹1,049.6 | ₹609.4 | ₹798.85 | 5,98,752 | 51,450 |
| 13 Jan 2023 | ₹805.15 | ₹1,068.7 | ₹641.3 | ₹959.95 | 27,61,427 | 1,32,975 |
| 16 Jan 2023 | ₹1,131.7 | ₹1,258.95 | ₹706.65 | ₹746.9 | 11,16,002 | 1,33,025 |
| 17 Jan 2023 | ₹781.7 | ₹946.8 | ₹506.35 | ₹843.1 | 40,26,951 | 1,18,150 |
| 18 Jan 2023 | ₹763.6 | ₹1,055.75 | ₹676.1 | ₹963.6 | 9,51,177 | 86,100 |
| 19 Jan 2023 | ₹876.65 | ₹1,035.05 | ₹726.7 | ₹823.4 | 6,29,527 | 43,050 |