NIFTY BANK 42,800 PE traded across 16 sessions from 29 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,101.95 and a low of ₹237. Final close ₹472.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹669.4 | ₹669.4 | ₹412 | ₹412 | 1,651 | 1,350 |
| 30 Dec 2022 | ₹400 | ₹555.55 | ₹389.85 | ₹448.75 | 3,826 | 1,550 |
| 2 Jan 2023 | ₹470.45 | ₹483.05 | ₹350 | ₹363.95 | 5,551 | 2,600 |
| 3 Jan 2023 | ₹305.45 | ₹342.1 | ₹261 | ₹261 | 751 | 2,800 |
| 4 Jan 2023 | ₹275.15 | ₹500 | ₹237 | ₹425 | 10,227 | 3,675 |
| 5 Jan 2023 | ₹400 | ₹780 | ₹357.15 | ₹546.7 | 22,851 | 4,400 |
| 6 Jan 2023 | ₹570.25 | ₹1,002.25 | ₹515.9 | ₹762.25 | 40,002 | 8,150 |
| 9 Jan 2023 | ₹669.25 | ₹774.85 | ₹438.75 | ₹482.25 | 1,15,627 | 21,450 |
| 10 Jan 2023 | ₹518 | ₹1,012 | ₹517.85 | ₹827.3 | 60,151 | 17,375 |
| 11 Jan 2023 | ₹900.55 | ₹1,101.95 | ₹629.8 | ₹686.7 | 53,926 | 17,450 |
| 12 Jan 2023 | ₹667.65 | ₹1,062.25 | ₹600 | ₹789 | 96,101 | 32,575 |
| 13 Jan 2023 | ₹785.45 | ₹934 | ₹496.5 | ₹559.95 | 9,19,851 | 67,325 |
| 16 Jan 2023 | ₹423.25 | ₹748.55 | ₹332.35 | ₹663.95 | 1,45,40,653 | 2,48,275 |
| 17 Jan 2023 | ₹653.35 | ₹931.4 | ₹497.05 | ₹543 | 20,27,627 | 2,75,450 |
| 18 Jan 2023 | ₹605.15 | ₹693.4 | ₹330.1 | ₹389.1 | 1,21,93,776 | 4,19,700 |
| 19 Jan 2023 | ₹430.05 | ₹577.7 | ₹292.15 | ₹472 | 1,11,17,401 | 1,22,650 |