NIFTY BANK 43,300 PE traded across 15 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,485.25 and a low of ₹395.9. Final close ₹970.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹570.15 | ₹816.2 | ₹566.5 | ₹668.6 | 3,326 | 1,325 |
| 2 Jan 2023 | ₹652.7 | ₹704.2 | ₹532.6 | ₹563.3 | 5,451 | 1,000 |
| 3 Jan 2023 | ₹553.95 | ₹563.65 | ₹422.9 | ₹425 | 12,751 | 2,200 |
| 4 Jan 2023 | ₹414.5 | ₹754.05 | ₹395.9 | ₹663.35 | 13,251 | 2,150 |
| 5 Jan 2023 | ₹636.35 | ₹1,114.5 | ₹602.55 | ₹825 | 6,376 | 2,025 |
| 6 Jan 2023 | ₹872.85 | ₹1,406.55 | ₹834.85 | ₹1,151 | 8,201 | 1,725 |
| 9 Jan 2023 | ₹1,112.7 | ₹1,112.7 | ₹727.5 | ₹817.7 | 9,501 | 4,975 |
| 10 Jan 2023 | ₹909.1 | ₹1,398.7 | ₹909 | ₹1,218.1 | 4,951 | 4,550 |
| 11 Jan 2023 | ₹1,353 | ₹1,459.95 | ₹1,054.85 | ₹1,084.65 | 2,026 | 4,950 |
| 12 Jan 2023 | ₹1,162.55 | ₹1,485.25 | ₹969.05 | ₹1,199.5 | 8,051 | 8,850 |
| 13 Jan 2023 | ₹1,195 | ₹1,372.45 | ₹881 | ₹958.05 | 27,351 | 11,275 |
| 16 Jan 2023 | ₹834.2 | ₹1,195.7 | ₹658.1 | ₹1,105.25 | 1,40,876 | 25,000 |
| 17 Jan 2023 | ₹1,129.75 | ₹1,405 | ₹923.2 | ₹1,066.75 | 42,751 | 24,225 |
| 18 Jan 2023 | ₹1,071.7 | ₹1,163.1 | ₹770.4 | ₹851.2 | 96,326 | 21,300 |
| 19 Jan 2023 | ₹932.85 | ₹1,070.1 | ₹786.85 | ₹970.75 | 81,552 | 14,250 |