NIFTY BANK 41,300 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,568.15 and a low of ₹666.9. Final close ₹1,029.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,339.25 | ₹1,339.25 | ₹1,010.5 | ₹1,137.65 | 676 | 450 |
| 9 Jan 2023 | ₹1,511.8 | ₹1,568.15 | ₹1,287 | ₹1,383.15 | 426 | 475 |
| 10 Jan 2023 | ₹1,075 | ₹1,075 | ₹900.4 | ₹1,036 | 326 | 575 |
| 11 Jan 2023 | ₹899.9 | ₹1,191.8 | ₹809 | ₹1,127.85 | 7,651 | 1,275 |
| 12 Jan 2023 | ₹1,124 | ₹1,169.45 | ₹746.95 | ₹957.45 | 36,252 | 6,075 |
| 13 Jan 2023 | ₹969.25 | ₹1,237.3 | ₹789.95 | ₹1,131.25 | 1,30,176 | 13,175 |
| 16 Jan 2023 | ₹1,407 | ₹1,433.35 | ₹880.35 | ₹944.7 | 44,602 | 11,925 |
| 17 Jan 2023 | ₹966.35 | ₹1,128 | ₹666.9 | ₹1,049.95 | 1,78,552 | 16,575 |
| 18 Jan 2023 | ₹951.15 | ₹1,245.85 | ₹876.6 | ₹1,155 | 53,451 | 15,850 |
| 19 Jan 2023 | ₹1,044.35 | ₹1,197 | ₹927.95 | ₹1,029 | 30,176 | 12,650 |