NIFTY BANK 39,500 PE traded across 13 sessions from 2 Jan 2023 to 19 Jan 2023, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2023 | ₹60 | ₹60 | ₹60 | ₹60 | 26 | 0 |
| 4 Jan 2023 | ₹20.05 | ₹26.8 | ₹20.05 | ₹26.8 | 626 | 475 |
| 5 Jan 2023 | ₹46.35 | ₹50 | ₹14 | ₹20.6 | 2,651 | 1,300 |
| 6 Jan 2023 | ₹21.05 | ₹38.15 | ₹13.45 | ₹15.2 | 1,20,676 | 27,100 |
| 9 Jan 2023 | ₹15.3 | ₹21 | ₹10.15 | ₹10.8 | 1,38,177 | 36,150 |
| 10 Jan 2023 | ₹12 | ₹26.85 | ₹11.5 | ₹20.2 | 4,27,601 | 84,750 |
| 11 Jan 2023 | ₹21.15 | ₹31.4 | ₹11.5 | ₹13.2 | 5,68,826 | 1,40,775 |
| 12 Jan 2023 | ₹12.95 | ₹20.5 | ₹9.3 | ₹10.75 | 18,13,927 | 3,86,900 |
| 13 Jan 2023 | ₹9.95 | ₹14.3 | ₹7.3 | ₹8.15 | 95,75,502 | 13,26,500 |
| 16 Jan 2023 | ₹7.5 | ₹8.2 | ₹4.5 | ₹5.6 | 90,57,403 | 14,07,300 |
| 17 Jan 2023 | ₹4.6 | ₹6.4 | ₹3.2 | ₹3.45 | 87,04,453 | 15,38,050 |
| 18 Jan 2023 | ₹3 | ₹4.15 | ₹2.4 | ₹3.3 | 67,19,101 | 11,75,850 |
| 19 Jan 2023 | ₹1.9 | ₹3.45 | ₹0.05 | ₹0.05 | 79,51,578 | 7,24,775 |