NIFTY BANK 45,400 CE traded across 9 sessions from 3 Jan 2023 to 19 Jan 2023, with a life-high of ₹295.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹295.9 | ₹295.9 | ₹295.9 | ₹295.9 | 76 | 0 |
| 10 Jan 2023 | ₹12.2 | ₹16.15 | ₹11.75 | ₹13 | 4,577 | 1,150 |
| 11 Jan 2023 | ₹13.65 | ₹13.65 | ₹7.55 | ₹7.55 | 6,302 | 1,575 |
| 12 Jan 2023 | ₹8.3 | ₹9.55 | ₹5.25 | ₹5.6 | 83,601 | 18,275 |
| 13 Jan 2023 | ₹5.75 | ₹6.25 | ₹3.75 | ₹4.6 | 3,16,876 | 22,550 |
| 16 Jan 2023 | ₹4.6 | ₹6.05 | ₹4.35 | ₹5.45 | 6,77,326 | 39,550 |
| 17 Jan 2023 | ₹5.5 | ₹6.75 | ₹2.95 | ₹3.05 | 5,10,776 | 28,825 |
| 18 Jan 2023 | ₹3.55 | ₹3.9 | ₹1.3 | ₹1.3 | 4,16,577 | 29,075 |
| 19 Jan 2023 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.15 | 2,49,252 | 21,725 |