NIFTY BANK 43,600 CE traded across 14 sessions from 2 Jan 2023 to 19 Jan 2023, with a life-high of ₹599.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2023 | ₹599.75 | ₹599.75 | ₹449.45 | ₹449.45 | 701 | 475 |
| 3 Jan 2023 | ₹559.7 | ₹559.7 | ₹435 | ₹524 | 2,001 | 1,000 |
| 4 Jan 2023 | ₹536.3 | ₹555.6 | ₹306 | ₹330.05 | 5,851 | 2,450 |
| 5 Jan 2023 | ₹332.25 | ₹340 | ₹153.95 | ₹164.55 | 8,002 | 4,125 |
| 6 Jan 2023 | ₹179 | ₹184.1 | ₹64.35 | ₹83.05 | 1,38,802 | 18,025 |
| 9 Jan 2023 | ₹98.05 | ₹160 | ₹86.85 | ₹107 | 3,32,727 | 39,525 |
| 10 Jan 2023 | ₹102.8 | ₹105.85 | ₹51.6 | ₹57.25 | 7,25,852 | 85,475 |
| 11 Jan 2023 | ₹59.95 | ₹73.9 | ₹42.5 | ₹47.1 | 7,16,052 | 96,800 |
| 12 Jan 2023 | ₹48.05 | ₹55.75 | ₹22.2 | ₹28.1 | 13,09,977 | 1,91,700 |
| 13 Jan 2023 | ₹28 | ₹34 | ₹15.45 | ₹19.8 | 80,85,602 | 3,46,600 |
| 16 Jan 2023 | ₹35.35 | ₹35.35 | ₹11.45 | ₹12 | 1,08,64,727 | 5,23,125 |
| 17 Jan 2023 | ₹12.45 | ₹14.25 | ₹6 | ₹6 | 76,30,451 | 6,18,375 |
| 18 Jan 2023 | ₹5.75 | ₹7.65 | ₹2.5 | ₹2.5 | 76,06,827 | 5,32,150 |
| 19 Jan 2023 | ₹2.5 | ₹3.5 | ₹0.05 | ₹0.05 | 1,02,18,677 | 4,04,000 |