NIFTY BANK 46,500 CE traded across 13 sessions from 3 Jan 2023 to 19 Jan 2023, with a life-high of ₹71.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹71.35 | ₹71.35 | ₹16.85 | ₹16.85 | 226 | 175 |
| 4 Jan 2023 | ₹18.4 | ₹20.15 | ₹14 | ₹19.8 | 6,101 | 4,250 |
| 5 Jan 2023 | ₹16.5 | ₹19.15 | ₹10 | ₹10.9 | 15,327 | 5,150 |
| 6 Jan 2023 | ₹11.8 | ₹14 | ₹7.1 | ₹7.1 | 28,027 | 10,175 |
| 9 Jan 2023 | ₹8.1 | ₹11.75 | ₹7.05 | ₹7.05 | 99,977 | 37,275 |
| 10 Jan 2023 | ₹7.3 | ₹14 | ₹6.95 | ₹7.05 | 1,18,226 | 45,750 |
| 11 Jan 2023 | ₹7.1 | ₹10.4 | ₹5.25 | ₹5.6 | 92,201 | 41,400 |
| 12 Jan 2023 | ₹8.8 | ₹8.8 | ₹3.85 | ₹4.6 | 6,03,051 | 91,675 |
| 13 Jan 2023 | ₹4.5 | ₹4.75 | ₹3.4 | ₹3.5 | 9,91,927 | 1,20,200 |
| 16 Jan 2023 | ₹3.5 | ₹5.2 | ₹3.45 | ₹4.9 | 22,11,852 | 5,54,125 |
| 17 Jan 2023 | ₹4.75 | ₹5.8 | ₹2.5 | ₹2.5 | 23,17,452 | 5,78,450 |
| 18 Jan 2023 | ₹2.45 | ₹3.45 | ₹1.3 | ₹1.3 | 16,15,076 | 3,10,025 |
| 19 Jan 2023 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 10,30,952 | 2,24,825 |