NIFTY BANK 40,400 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹96.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹85 | ₹96.9 | ₹49.8 | ₹49.8 | 9,001 | 1,850 |
| 9 Jan 2023 | ₹40.85 | ₹56.75 | ₹22.45 | ₹25.8 | 35,701 | 1,750 |
| 10 Jan 2023 | ₹27.1 | ₹74.4 | ₹27.1 | ₹46.4 | 69,726 | 9,925 |
| 11 Jan 2023 | ₹48 | ₹85.75 | ₹29.3 | ₹33.45 | 2,78,627 | 48,525 |
| 12 Jan 2023 | ₹35 | ₹60.15 | ₹26 | ₹30.05 | 8,43,526 | 80,025 |
| 13 Jan 2023 | ₹27.15 | ₹39.8 | ₹14.1 | ₹16.4 | 45,09,628 | 2,22,775 |
| 16 Jan 2023 | ₹20.6 | ₹20.6 | ₹7.55 | ₹8 | 29,19,202 | 2,17,250 |
| 17 Jan 2023 | ₹8 | ₹12.95 | ₹4.2 | ₹5.75 | 37,61,101 | 3,80,325 |
| 18 Jan 2023 | ₹4.5 | ₹6 | ₹3.6 | ₹4.3 | 28,03,527 | 2,51,075 |
| 19 Jan 2023 | ₹4 | ₹4.25 | ₹0.05 | ₹0.05 | 42,82,502 | 2,77,200 |