NIFTY BANK 42,400 PE traded across 16 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹808 and a low of ₹48. Final close ₹72.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹610.15 | ₹682.95 | ₹609.4 | ₹614 | 976 | 650 |
| 27 Dec 2022 | ₹614 | ₹616.5 | ₹553.1 | ₹616.5 | 226 | 700 |
| 2 Jan 2023 | ₹379.05 | ₹379.05 | ₹261.3 | ₹261.3 | 151 | 725 |
| 3 Jan 2023 | ₹241.05 | ₹241.1 | ₹167.2 | ₹167.2 | 477 | 950 |
| 4 Jan 2023 | ₹190 | ₹340 | ₹190 | ₹307.4 | 1,576 | 1,350 |
| 5 Jan 2023 | ₹288.85 | ₹565 | ₹261.6 | ₹382 | 9,402 | 2,950 |
| 6 Jan 2023 | ₹397 | ₹739 | ₹355 | ₹545.55 | 1,57,551 | 12,975 |
| 9 Jan 2023 | ₹440.1 | ₹573.05 | ₹277.2 | ₹319.4 | 4,66,003 | 34,450 |
| 10 Jan 2023 | ₹329.95 | ₹724.6 | ₹324.1 | ₹575.15 | 4,75,477 | 44,825 |
| 11 Jan 2023 | ₹566.05 | ₹808 | ₹404.65 | ₹460.8 | 4,24,126 | 52,550 |
| 12 Jan 2023 | ₹438.8 | ₹748.8 | ₹383.65 | ₹514 | 8,23,227 | 60,875 |
| 13 Jan 2023 | ₹499.3 | ₹634 | ₹287.5 | ₹318.6 | 2,38,86,552 | 7,88,725 |
| 16 Jan 2023 | ₹260.65 | ₹449.6 | ₹174 | ₹381.45 | 6,41,54,377 | 4,97,325 |
| 17 Jan 2023 | ₹350.1 | ₹584.95 | ₹240.55 | ₹261 | 3,49,89,653 | 6,09,575 |
| 18 Jan 2023 | ₹290 | ₹369 | ₹111.3 | ₹137 | 11,93,07,328 | 22,59,975 |
| 19 Jan 2023 | ₹181 | ₹225 | ₹48 | ₹72 | 26,86,10,878 | 22,59,925 |