NIFTY BANK 41,600 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹369.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹170.5 | ₹361.15 | ₹146.55 | ₹217.25 | 60,478 | 11,550 |
| 9 Jan 2023 | ₹179.5 | ₹235.95 | ₹96.8 | ₹96.8 | 1,56,901 | 27,825 |
| 10 Jan 2023 | ₹108 | ₹319.85 | ₹108 | ₹230.5 | 2,60,026 | 35,375 |
| 11 Jan 2023 | ₹229.5 | ₹369.5 | ₹147.65 | ₹173 | 6,16,627 | 63,525 |
| 12 Jan 2023 | ₹157.85 | ₹311.95 | ₹135 | ₹181.7 | 23,43,753 | 1,65,325 |
| 13 Jan 2023 | ₹162.25 | ₹235.85 | ₹77.85 | ₹93 | 1,96,43,403 | 5,56,450 |
| 16 Jan 2023 | ₹42.65 | ₹111.2 | ₹42.65 | ₹82.25 | 2,51,02,602 | 6,61,200 |
| 17 Jan 2023 | ₹88 | ₹132.75 | ₹26.3 | ₹31.15 | 4,28,50,202 | 9,47,525 |
| 18 Jan 2023 | ₹29.95 | ₹51.8 | ₹10.65 | ₹12 | 2,96,52,877 | 11,92,675 |
| 19 Jan 2023 | ₹9.95 | ₹15.85 | ₹0.05 | ₹0.05 | 3,61,45,153 | 9,58,775 |