NIFTY BANK 40,700 CE traded across 8 sessions from 9 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,860 and a low of ₹1,255.35. Final close ₹1,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹1,677.8 | ₹1,677.8 | ₹1,677.8 | ₹1,677.8 | 176 | 0 |
| 10 Jan 2023 | ₹1,417.2 | ₹1,417.2 | ₹1,399.2 | ₹1,399.2 | 76 | 200 |
| 12 Jan 2023 | ₹1,586.75 | ₹1,586.8 | ₹1,355.95 | ₹1,481.6 | 1,027 | 575 |
| 13 Jan 2023 | ₹1,461 | ₹1,737.2 | ₹1,307.4 | ₹1,737.2 | 1,176 | 625 |
| 16 Jan 2023 | ₹1,860 | ₹1,860 | ₹1,567.65 | ₹1,567.65 | 251 | 675 |
| 17 Jan 2023 | ₹1,436.2 | ₹1,677.95 | ₹1,255.35 | ₹1,514.3 | 1,326 | 1,075 |
| 18 Jan 2023 | ₹1,730 | ₹1,773.1 | ₹1,678.7 | ₹1,678.7 | 151 | 1,025 |
| 19 Jan 2023 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 26 | 1,025 |