NIFTY BANK 40,600 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹122.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹119.85 | ₹122.35 | ₹49.4 | ₹67.55 | 43,626 | 1,625 |
| 9 Jan 2023 | ₹53.2 | ₹69.6 | ₹28 | ₹28 | 63,877 | 20,600 |
| 10 Jan 2023 | ₹35.05 | ₹93.7 | ₹35.05 | ₹65 | 1,66,626 | 32,000 |
| 11 Jan 2023 | ₹54.15 | ₹109.8 | ₹36.75 | ₹43.5 | 3,71,026 | 49,000 |
| 12 Jan 2023 | ₹42.65 | ₹79.55 | ₹34.5 | ₹41.35 | 9,15,477 | 1,10,700 |
| 13 Jan 2023 | ₹35.05 | ₹53.2 | ₹17.55 | ₹19 | 51,57,627 | 2,40,275 |
| 16 Jan 2023 | ₹18 | ₹19.25 | ₹8.95 | ₹11.95 | 46,05,128 | 2,28,375 |
| 17 Jan 2023 | ₹8 | ₹16.55 | ₹4.7 | ₹4.7 | 44,28,726 | 2,86,050 |
| 18 Jan 2023 | ₹4.05 | ₹7.4 | ₹4.05 | ₹5.2 | 30,77,901 | 3,20,350 |
| 19 Jan 2023 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.05 | 46,38,927 | 1,86,775 |