NIFTY BANK 43,900 CE traded across 16 sessions from 29 Dec 2022 to 19 Jan 2023, with a life-high of ₹714.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹714.5 | ₹714.5 | ₹714.5 | ₹714.5 | 51 | 0 |
| 30 Dec 2022 | ₹495.9 | ₹495.9 | ₹269.8 | ₹280 | 726 | 400 |
| 2 Jan 2023 | ₹285 | ₹392.45 | ₹280.1 | ₹335 | 2,076 | 1,650 |
| 3 Jan 2023 | ₹386 | ₹386.3 | ₹309.6 | ₹378.6 | 2,926 | 2,750 |
| 4 Jan 2023 | ₹379.35 | ₹401.75 | ₹214.95 | ₹224 | 8,001 | 3,050 |
| 5 Jan 2023 | ₹224.6 | ₹246.6 | ₹95 | ₹110 | 7,951 | 4,550 |
| 6 Jan 2023 | ₹109.35 | ₹113.05 | ₹43.4 | ₹53.65 | 91,702 | 11,625 |
| 9 Jan 2023 | ₹61.95 | ₹101.1 | ₹55 | ₹57.45 | 1,65,502 | 19,725 |
| 10 Jan 2023 | ₹69.85 | ₹69.9 | ₹35 | ₹38 | 2,79,702 | 36,525 |
| 11 Jan 2023 | ₹39.95 | ₹49.4 | ₹25.5 | ₹25.95 | 4,01,827 | 37,200 |
| 12 Jan 2023 | ₹26.2 | ₹32.7 | ₹14.5 | ₹16.45 | 7,91,477 | 84,450 |
| 13 Jan 2023 | ₹16.6 | ₹18.65 | ₹9 | ₹9 | 44,11,153 | 2,40,250 |
| 16 Jan 2023 | ₹12 | ₹17 | ₹8.05 | ₹8.75 | 58,85,927 | 3,10,175 |
| 17 Jan 2023 | ₹7.75 | ₹9.85 | ₹4.35 | ₹4.35 | 54,74,627 | 4,63,475 |
| 18 Jan 2023 | ₹4.45 | ₹5.75 | ₹2.05 | ₹2.05 | 36,03,077 | 4,23,700 |
| 19 Jan 2023 | ₹2.5 | ₹4.8 | ₹0.05 | ₹0.05 | 53,91,151 | 2,71,000 |