NIFTY BANK 41,200 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,617 and a low of ₹755.4. Final close ₹1,129.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,412.5 | ₹1,412.5 | ₹1,075.15 | ₹1,181.55 | 626 | 500 |
| 9 Jan 2023 | ₹1,240.65 | ₹1,617 | ₹1,240.65 | ₹1,531.85 | 2,451 | 1,100 |
| 10 Jan 2023 | ₹1,430 | ₹1,430 | ₹959.85 | ₹1,088.25 | 751 | 1,350 |
| 11 Jan 2023 | ₹1,080.9 | ₹1,261.9 | ₹874.9 | ₹1,212.25 | 7,751 | 4,400 |
| 12 Jan 2023 | ₹1,115 | ₹1,257.15 | ₹821.85 | ₹1,039.95 | 20,776 | 6,925 |
| 13 Jan 2023 | ₹1,039.6 | ₹1,336 | ₹870 | ₹1,221.25 | 53,501 | 11,000 |
| 16 Jan 2023 | ₹1,360.05 | ₹1,530.95 | ₹980.05 | ₹1,053.05 | 42,052 | 13,200 |
| 17 Jan 2023 | ₹1,054.9 | ₹1,223.1 | ₹755.4 | ₹1,125 | 92,327 | 12,750 |
| 18 Jan 2023 | ₹1,053.75 | ₹1,350 | ₹970 | ₹1,255.05 | 23,702 | 11,200 |
| 19 Jan 2023 | ₹1,101.3 | ₹1,306.55 | ₹1,036 | ₹1,129.8 | 12,527 | 8,800 |