NIFTY BANK 44,300 PE traded across 4 sessions from 6 Jan 2023 to 17 Jan 2023, with a life-high of ₹2,154.25 and a low of ₹1,875.6. Final close ₹2,009.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,875.6 | ₹1,875.6 | ₹1,875.6 | ₹1,875.6 | 26 | 0 |
| 12 Jan 2023 | ₹2,006.55 | ₹2,154.25 | ₹2,006.55 | ₹2,154.25 | 376 | 25 |
| 13 Jan 2023 | ₹1,898.6 | ₹1,930.1 | ₹1,898.6 | ₹1,930.1 | 126 | 300 |
| 17 Jan 2023 | ₹1,917.2 | ₹2,009.35 | ₹1,917.2 | ₹2,009.35 | 301 | 575 |