NIFTY BANK 44,300 PE — 19 Jan 2023 Expiry History

Name: NIFTY BANK 44,300 PE 2023-01-19 price history
Creator: MoneyTicks

NIFTY BANK 44,300 PE traded across 4 sessions from 6 Jan 2023 to 17 Jan 2023, with a life-high of ₹2,154.25 and a low of ₹1,875.6. Final close ₹2,009.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jan 2023	₹1,875.6	₹1,875.6	₹1,875.6	₹1,875.6	26	0
12 Jan 2023	₹2,006.55	₹2,154.25	₹2,006.55	₹2,154.25	376	25
13 Jan 2023	₹1,898.6	₹1,930.1	₹1,898.6	₹1,930.1	126	300
17 Jan 2023	₹1,917.2	₹2,009.35	₹1,917.2	₹2,009.35	301	575