NIFTY BANK 44,200 PE traded across 4 sessions from 12 Jan 2023 to 18 Jan 2023, with a life-high of ₹2,243.55 and a low of ₹1,763.2. Final close ₹1,763.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹1,886.95 | ₹2,243.55 | ₹1,769.1 | ₹2,243.55 | 176 | 75 |
| 13 Jan 2023 | ₹1,834.95 | ₹1,883.45 | ₹1,803.3 | ₹1,804.75 | 176 | 125 |
| 17 Jan 2023 | ₹2,013.1 | ₹2,013.1 | ₹1,875.25 | ₹1,875.25 | 51 | 150 |
| 18 Jan 2023 | ₹1,763.2 | ₹1,763.2 | ₹1,763.2 | ₹1,763.2 | 26 | 125 |