NIFTY BANK 44,200 PE — 19 Jan 2023 Expiry History

NIFTY BANK 44,200 PE traded across 4 sessions from 12 Jan 2023 to 18 Jan 2023, with a life-high of ₹2,243.55 and a low of ₹1,763.2. Final close ₹1,763.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Jan 2023₹1,886.95₹2,243.55₹1,769.1₹2,243.5517675
13 Jan 2023₹1,834.95₹1,883.45₹1,803.3₹1,804.75176125
17 Jan 2023₹2,013.1₹2,013.1₹1,875.25₹1,875.2551150
18 Jan 2023₹1,763.2₹1,763.2₹1,763.2₹1,763.226125