NIFTY BANK 44,700 CE traded across 8 sessions from 10 Jan 2023 to 19 Jan 2023, with a life-high of ₹41.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹41.9 | ₹41.9 | ₹16.35 | ₹16.35 | 4,026 | 1,500 |
| 11 Jan 2023 | ₹18.2 | ₹21.55 | ₹10 | ₹12.05 | 85,602 | 3,250 |
| 12 Jan 2023 | ₹12 | ₹14.3 | ₹6.4 | ₹7.9 | 2,22,151 | 17,600 |
| 13 Jan 2023 | ₹7.6 | ₹8.2 | ₹4.65 | ₹4.65 | 7,81,926 | 61,650 |
| 16 Jan 2023 | ₹5.95 | ₹6.75 | ₹4.85 | ₹6.15 | 10,04,101 | 83,275 |
| 17 Jan 2023 | ₹6.55 | ₹7.6 | ₹3.3 | ₹3.3 | 11,01,452 | 54,900 |
| 18 Jan 2023 | ₹4.05 | ₹4.2 | ₹1.5 | ₹1.55 | 7,70,626 | 49,650 |
| 19 Jan 2023 | ₹1.95 | ₹2.25 | ₹0.05 | ₹0.1 | 11,91,877 | 45,300 |