NIFTY BANK 41,400 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,489.65 and a low of ₹583.6. Final close ₹925.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,174.85 | ₹1,231.8 | ₹883.25 | ₹977.45 | 2,101 | 925 |
| 9 Jan 2023 | ₹1,329.35 | ₹1,489.65 | ₹1,253.45 | ₹1,344.4 | 476 | 1,025 |
| 10 Jan 2023 | ₹1,014.05 | ₹1,014.05 | ₹804.8 | ₹927.9 | 2,926 | 1,800 |
| 11 Jan 2023 | ₹729 | ₹1,095.65 | ₹729 | ₹1,043.4 | 8,201 | 2,500 |
| 12 Jan 2023 | ₹968.4 | ₹1,122 | ₹672.55 | ₹877 | 46,026 | 7,250 |
| 13 Jan 2023 | ₹887.35 | ₹1,155 | ₹713.55 | ₹1,045.85 | 2,09,151 | 19,100 |
| 16 Jan 2023 | ₹1,201.05 | ₹1,347.35 | ₹792 | ₹868.2 | 40,352 | 20,350 |
| 17 Jan 2023 | ₹861.75 | ₹1,033.15 | ₹583.6 | ₹924.2 | 4,26,751 | 24,725 |
| 18 Jan 2023 | ₹854.55 | ₹1,150 | ₹765.9 | ₹1,061.7 | 54,477 | 23,025 |
| 19 Jan 2023 | ₹949.9 | ₹1,130.65 | ₹828.6 | ₹925.65 | 87,302 | 22,500 |