NIFTY BANK 40,500 PE traded across 14 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹143 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹143 | ₹143 | ₹143 | ₹143 | 26 | 0 |
| 3 Jan 2023 | ₹75.5 | ₹75.5 | ₹75.5 | ₹75.5 | 101 | 25 |
| 4 Jan 2023 | ₹75.5 | ₹75.5 | ₹38.05 | ₹46.5 | 3,401 | 2,625 |
| 5 Jan 2023 | ₹43.8 | ₹100.5 | ₹42.45 | ₹47.35 | 65,477 | 19,375 |
| 6 Jan 2023 | ₹46 | ₹113.95 | ₹36.45 | ₹59 | 8,36,602 | 1,00,600 |
| 9 Jan 2023 | ₹40.25 | ₹62.35 | ₹24.6 | ₹28.15 | 7,52,227 | 1,26,100 |
| 10 Jan 2023 | ₹31.6 | ₹84.45 | ₹29.25 | ₹53.95 | 12,72,027 | 2,44,500 |
| 11 Jan 2023 | ₹51.3 | ₹98 | ₹33.5 | ₹38.85 | 18,58,302 | 3,39,700 |
| 12 Jan 2023 | ₹40.5 | ₹69.9 | ₹30.3 | ₹39.8 | 34,62,977 | 5,60,675 |
| 13 Jan 2023 | ₹32.95 | ₹45.9 | ₹15.65 | ₹19 | 1,55,00,126 | 10,95,500 |
| 16 Jan 2023 | ₹14.9 | ₹17.15 | ₹8.25 | ₹10.15 | 1,45,29,727 | 11,76,500 |
| 17 Jan 2023 | ₹9 | ₹14.8 | ₹4.9 | ₹5.7 | 1,61,89,852 | 21,63,975 |
| 18 Jan 2023 | ₹4.35 | ₹6.7 | ₹3.95 | ₹4.6 | 1,60,40,452 | 25,66,675 |
| 19 Jan 2023 | ₹3.95 | ₹4.45 | ₹0.05 | ₹0.1 | 2,15,41,553 | 21,45,800 |