NIFTY BANK 45,000 PE traded across 7 sessions from 11 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,908.8 and a low of ₹2,415.2. Final close ₹2,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹2,890 | ₹2,890 | ₹2,890 | ₹2,890 | 26 | 0 |
| 12 Jan 2023 | ₹2,736.55 | ₹2,908.8 | ₹2,609.6 | ₹2,908.8 | 251 | 150 |
| 13 Jan 2023 | ₹2,895.8 | ₹2,895.8 | ₹2,592 | ₹2,596.25 | 776 | 300 |
| 16 Jan 2023 | ₹2,494.35 | ₹2,850.2 | ₹2,494.35 | ₹2,850.2 | 326 | 425 |
| 17 Jan 2023 | ₹2,900 | ₹2,900 | ₹2,645.25 | ₹2,900 | 276 | 475 |
| 18 Jan 2023 | ₹2,790 | ₹2,790 | ₹2,415.2 | ₹2,642.55 | 476 | 325 |
| 19 Jan 2023 | ₹2,629.9 | ₹2,750.55 | ₹2,566.1 | ₹2,710 | 476 | 400 |