NIFTY BANK 45,100 CE traded across 9 sessions from 9 Jan 2023 to 19 Jan 2023, with a life-high of ₹79.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹79.8 | ₹79.8 | ₹79.8 | ₹79.8 | 26 | 0 |
| 10 Jan 2023 | ₹18.5 | ₹18.5 | ₹14.4 | ₹14.4 | 76 | 50 |
| 11 Jan 2023 | ₹13.75 | ₹18.2 | ₹8.2 | ₹8.9 | 7,502 | 375 |
| 12 Jan 2023 | ₹9.4 | ₹13 | ₹5.55 | ₹6.25 | 91,801 | 24,800 |
| 13 Jan 2023 | ₹6.25 | ₹6.95 | ₹4.35 | ₹5.95 | 5,36,027 | 45,500 |
| 16 Jan 2023 | ₹5.9 | ₹6.3 | ₹4.55 | ₹5.9 | 7,78,501 | 75,700 |
| 17 Jan 2023 | ₹5.5 | ₹7.1 | ₹2.7 | ₹3.55 | 7,83,751 | 44,425 |
| 18 Jan 2023 | ₹3.4 | ₹3.95 | ₹1.3 | ₹1.3 | 4,55,952 | 32,900 |
| 19 Jan 2023 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 7,03,201 | 26,150 |