NIFTY BANK 43,800 CE traded across 12 sessions from 4 Jan 2023 to 19 Jan 2023, with a life-high of ₹356.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹345 | ₹356.25 | ₹240 | ₹252.55 | 2,451 | 1,125 |
| 5 Jan 2023 | ₹266.2 | ₹294 | ₹111.65 | ₹136 | 12,726 | 4,900 |
| 6 Jan 2023 | ₹126 | ₹142 | ₹48.5 | ₹62.5 | 1,56,451 | 22,775 |
| 9 Jan 2023 | ₹75.85 | ₹117.8 | ₹64.45 | ₹75.15 | 2,21,726 | 40,225 |
| 10 Jan 2023 | ₹75.4 | ₹77.05 | ₹39.95 | ₹45.35 | 3,45,977 | 42,900 |
| 11 Jan 2023 | ₹45.4 | ₹56.7 | ₹30.05 | ₹31.4 | 8,42,352 | 1,07,750 |
| 12 Jan 2023 | ₹34.25 | ₹39 | ₹16.3 | ₹20 | 13,85,251 | 1,96,000 |
| 13 Jan 2023 | ₹18.35 | ₹22.3 | ₹11.7 | ₹12.05 | 64,65,153 | 3,45,475 |
| 16 Jan 2023 | ₹12.7 | ₹25.2 | ₹8.6 | ₹8.6 | 88,25,428 | 6,94,750 |
| 17 Jan 2023 | ₹10.65 | ₹10.75 | ₹4.55 | ₹4.55 | 61,64,651 | 5,77,850 |
| 18 Jan 2023 | ₹4.8 | ₹6.3 | ₹2.2 | ₹2.25 | 61,98,177 | 5,69,375 |
| 19 Jan 2023 | ₹3 | ₹11.15 | ₹0.05 | ₹0.05 | 66,20,627 | 3,66,425 |